Showa Denko K.K. (SHWDF)

USD 23.15

(-12.01%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 19.0 19.0 19.0 19.0 -
29 Nov, 2023 19.0 19.0 19.0 19.0 -
28 Nov, 2023 19.0 19.0 19.0 19.0 2920.00
27 Nov, 2023 18.01 18.01 18.01 18.01 -
24 Nov, 2023 18.01 18.01 18.01 18.01 -
22 Nov, 2023 18.01 18.01 18.01 18.01 -
21 Nov, 2023 18.01 18.01 18.01 18.01 200.00
20 Nov, 2023 15.65 15.65 15.65 15.65 -
17 Nov, 2023 15.65 15.65 15.65 15.65 -
16 Nov, 2023 15.65 15.65 15.65 15.65 -