Showa Denko K.K. (SHWDF)

USD 23.15

(-12.01%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 19.56 19.56 19.56 19.56 -
28 Dec, 2023 19.56 19.56 19.56 19.56 -
27 Dec, 2023 19.56 19.56 19.56 19.56 -
26 Dec, 2023 19.56 19.56 19.56 19.56 -
22 Dec, 2023 19.56 19.56 19.56 19.56 -
21 Dec, 2023 19.56 19.56 19.56 19.56 -
20 Dec, 2023 19.56 19.56 19.56 19.56 -
19 Dec, 2023 19.56 19.56 19.56 19.56 -
18 Dec, 2023 19.56 19.56 19.56 19.56 -
15 Dec, 2023 19.56 19.56 19.56 19.56 -