Showa Denko K.K. (SHWDF)

USD 23.15

(-12.01%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 19.56 19.56 19.56 19.56 -
13 Dec, 2023 19.0 19.56 19.0 19.56 425.00
12 Dec, 2023 19.0 19.0 19.0 19.0 -
11 Dec, 2023 19.0 19.0 19.0 19.0 -
08 Dec, 2023 19.0 19.0 19.0 19.0 -
07 Dec, 2023 19.0 19.0 19.0 19.0 -
06 Dec, 2023 19.0 19.0 19.0 19.0 1000.00
05 Dec, 2023 19.0 19.0 19.0 19.0 -
04 Dec, 2023 19.0 19.0 19.0 19.0 -
01 Dec, 2023 19.0 19.0 19.0 19.0 -