Showa Denko K.K. (SHWDF)

USD 23.15

(-12.01%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 15.65 15.65 15.65 15.65 -
14 Nov, 2023 15.65 15.65 15.65 15.65 -
13 Nov, 2023 15.65 15.65 15.65 15.65 -
10 Nov, 2023 15.65 15.65 15.65 15.65 -
09 Nov, 2023 15.65 15.65 15.65 15.65 -
08 Nov, 2023 15.65 15.65 15.65 15.65 -
07 Nov, 2023 15.65 15.65 15.65 15.65 -
06 Nov, 2023 15.65 15.65 15.65 15.65 -
03 Nov, 2023 15.65 15.65 15.65 15.65 -
02 Nov, 2023 15.65 15.65 15.65 15.65 -