Showa Denko K.K. (SHWDF)

USD 23.15

(-12.01%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 15.65 15.65 15.65 15.65 -
31 Oct, 2023 15.65 15.65 15.65 15.65 -
30 Oct, 2023 15.65 15.65 15.65 15.65 -
27 Oct, 2023 15.65 15.65 15.65 15.65 -
26 Oct, 2023 15.65 15.65 15.65 15.65 -
25 Oct, 2023 15.65 15.65 15.65 15.65 -
24 Oct, 2023 15.65 15.65 15.65 15.65 -
23 Oct, 2023 15.65 15.65 15.65 15.65 -
20 Oct, 2023 15.65 15.65 15.65 15.65 -
19 Oct, 2023 15.65 15.65 15.65 15.65 -