Showa Denko K.K. (SHWDF)

USD 23.15

(-12.01%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 15.65 15.65 15.65 15.65 -
26 Sep, 2023 15.65 15.65 15.65 15.65 -
25 Sep, 2023 15.65 15.65 15.65 15.65 -
22 Sep, 2023 15.65 15.65 15.65 15.65 -
21 Sep, 2023 15.65 15.65 15.65 15.65 -
20 Sep, 2023 15.65 15.65 15.65 15.65 -
19 Sep, 2023 15.65 15.65 15.65 15.65 -
18 Sep, 2023 15.65 15.65 15.65 15.65 -
15 Sep, 2023 15.65 15.65 15.65 15.65 -
14 Sep, 2023 15.65 15.65 15.65 15.65 -