Showa Denko K.K. (SHWDF)

USD 23.15

(-12.01%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 19.56 19.56 19.56 19.56 -
12 Jan, 2024 19.56 19.56 19.56 19.56 -
11 Jan, 2024 19.56 19.56 19.56 19.56 -
10 Jan, 2024 19.56 19.56 19.56 19.56 -
09 Jan, 2024 19.56 19.56 19.56 19.56 -
08 Jan, 2024 19.56 19.56 19.56 19.56 -
05 Jan, 2024 19.56 19.56 19.56 19.56 300.00
04 Jan, 2024 19.56 19.56 19.56 19.56 300.00
03 Jan, 2024 19.56 19.56 19.56 19.56 -
02 Jan, 2024 19.56 19.56 19.56 19.56 -