Schroders plc (SHNWF)

USD 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 4.45 4.45 4.45 4.45 -
08 Jul, 2024 4.45 4.45 4.45 4.45 6800.00
05 Jul, 2024 4.45 4.45 4.45 4.45 -
03 Jul, 2024 4.45 4.45 4.45 4.45 -
02 Jul, 2024 4.45 4.45 4.45 4.45 -
01 Jul, 2024 4.45 4.45 4.45 4.45 -
28 Jun, 2024 4.45 4.45 4.45 4.45 -
27 Jun, 2024 4.45 4.45 4.45 4.45 4300.00
26 Jun, 2024 4.45 4.45 4.45 4.45 -
25 Jun, 2024 4.45 4.45 4.45 4.45 -