Schroders plc (SHNWF)

USD 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 4.64 4.76 4.64 4.76 3921.00
06 Jun, 2024 4.65 4.65 4.65 4.65 -
05 Jun, 2024 4.65 4.65 4.65 4.65 -
04 Jun, 2024 4.65 4.65 4.65 4.65 100.00
03 Jun, 2024 4.95 4.95 4.95 4.95 -
31 May, 2024 4.95 4.95 4.95 4.95 -
30 May, 2024 4.95 4.95 4.95 4.95 -
29 May, 2024 4.95 4.95 4.95 4.95 25.2 Thousand
28 May, 2024 4.95 4.95 4.95 4.95 -
24 May, 2024 4.95 4.95 4.95 4.95 130.00