Schroders plc (SHNWF)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | - |
| 08 May, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 400.00 |
| 07 May, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 06 May, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 03 May, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 02 May, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 01 May, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 30 Apr, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 29 Apr, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 26 Apr, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
HDFCAMC
8085
ALDVI
5607
SFFYF
ALGID