Schroders plc (SHNWF)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 200.00 |
| 19 Sep, 2023 | 4.97 | 4.97 | 4.97 | 4.97 | 200.00 |
| 18 Sep, 2023 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 15 Sep, 2023 | 5.19 | 5.19 | 5.19 | 5.19 | 200.00 |
| 14 Sep, 2023 | 5.02 | 5.32 | 5.02 | 5.32 | 1800.00 |
HDFCAMC
8085
ALDVI
5607
SFFYF
ALGID