Schroders plc (SHNWF)

USD 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 4.45 4.45 4.45 4.45 -
21 Jun, 2024 4.45 4.45 4.45 4.45 -
20 Jun, 2024 4.45 4.45 4.45 4.45 109.00
18 Jun, 2024 4.78 4.78 4.78 4.78 -
17 Jun, 2024 4.78 4.78 4.78 4.78 205.00
14 Jun, 2024 4.55 4.55 4.55 4.55 -
13 Jun, 2024 4.55 4.55 4.55 4.55 -
12 Jun, 2024 4.55 4.55 4.55 4.55 100.00
11 Jun, 2024 4.76 4.76 4.76 4.76 2000.00
10 Jun, 2024 4.76 4.76 4.76 4.76 2400.00