Schroders plc (SHNWF)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 22 Jul, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 19 Jul, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 18 Jul, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 17 Jul, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 16 Jul, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 200.00 |
| 15 Jul, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | - |
| 12 Jul, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | - |
| 11 Jul, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | - |
| 10 Jul, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 400.00 |
HDFCAMC
8085
ALDVI
5607
SFFYF
ALGID