Schroders plc (SHNWF)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 05 Aug, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 02 Aug, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 01 Aug, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 31 Jul, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 30 Jul, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 29 Jul, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 26 Jul, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 25 Jul, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 24 Jul, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
HDFCAMC
8085
ALDVI
5607
SFFYF
ALGID