Schroders plc (SHNWF)

USD 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 4.75 4.75 4.75 4.75 -
03 Sep, 2024 4.75 4.75 4.75 4.75 -
30 Aug, 2024 4.75 4.75 4.75 4.75 -
29 Aug, 2024 4.75 4.75 4.75 4.75 200.00
28 Aug, 2024 4.95 4.95 4.95 4.95 -
27 Aug, 2024 4.95 4.95 4.95 4.95 -
26 Aug, 2024 4.95 4.95 4.95 4.95 -
23 Aug, 2024 4.95 4.95 4.95 4.95 -
22 Aug, 2024 4.95 4.95 4.95 4.95 -
21 Aug, 2024 4.95 4.95 4.95 4.95 -