Schroders plc (SHNWF)

USD 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 4.35 4.35 4.35 4.35 -
01 Oct, 2024 4.35 4.35 4.35 4.35 -
30 Sep, 2024 4.35 4.35 4.35 4.35 -
27 Sep, 2024 4.35 4.35 4.35 4.35 -
26 Sep, 2024 4.35 4.35 4.35 4.35 -
25 Sep, 2024 4.35 4.35 4.35 4.35 -
24 Sep, 2024 4.35 4.35 4.35 4.35 -
23 Sep, 2024 4.35 4.35 4.35 4.35 -
20 Sep, 2024 4.35 4.35 4.35 4.35 -
19 Sep, 2024 4.35 4.35 4.35 4.35 -