Schroders plc (SHNWF)

USD 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 4.46 4.46 4.46 4.46 -
15 Oct, 2024 4.46 4.46 4.46 4.46 1400.00
14 Oct, 2024 4.46 4.46 4.46 4.46 204.00
11 Oct, 2024 4.35 4.35 4.35 4.35 -
10 Oct, 2024 4.35 4.35 4.35 4.35 -
09 Oct, 2024 4.35 4.35 4.35 4.35 -
08 Oct, 2024 4.35 4.35 4.35 4.35 -
07 Oct, 2024 4.35 4.35 4.35 4.35 -
04 Oct, 2024 4.35 4.35 4.35 4.35 -
03 Oct, 2024 4.35 4.35 4.35 4.35 -