Schroders plc (SHNWF)

USD 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 4.49 4.49 4.49 4.49 -
12 Nov, 2024 4.49 4.49 4.49 4.49 -
11 Nov, 2024 4.49 4.49 4.49 4.49 1100.00
08 Nov, 2024 4.49 4.49 4.49 4.49 -
07 Nov, 2024 4.49 4.49 4.49 4.49 -
06 Nov, 2024 4.49 4.49 4.49 4.49 -
05 Nov, 2024 4.49 4.49 4.49 4.49 -
04 Nov, 2024 4.49 4.49 4.49 4.49 -
01 Nov, 2024 4.49 4.49 4.49 4.49 -
31 Oct, 2024 4.49 4.49 4.49 4.49 -