Schroders plc (SHNWF)

USD 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 4.59 4.59 4.59 4.59 -
04 Dec, 2024 4.59 4.59 4.59 4.59 -
03 Dec, 2024 4.59 4.59 4.59 4.59 -
02 Dec, 2024 4.59 4.59 4.59 4.59 1600.00
29 Nov, 2024 4.08 4.08 4.08 4.08 -
27 Nov, 2024 4.08 4.08 4.08 4.08 -
26 Nov, 2024 4.08 4.08 4.08 4.08 -
25 Nov, 2024 4.08 4.08 4.08 4.08 -
22 Nov, 2024 4.08 4.08 4.08 4.08 22.64 Thousand
21 Nov, 2024 4.0 4.0 4.0 4.0 -