Schroders plc (SHNWF)

USD 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 4.08 4.08 4.08 4.08 -
26 Nov, 2024 4.08 4.08 4.08 4.08 -
25 Nov, 2024 4.08 4.08 4.08 4.08 -
22 Nov, 2024 4.08 4.08 4.08 4.08 22.64 Thousand
21 Nov, 2024 4.0 4.0 4.0 4.0 -
20 Nov, 2024 4.0 4.0 4.0 4.0 -
19 Nov, 2024 4.0 4.0 4.0 4.0 -
18 Nov, 2024 4.0 4.0 4.0 4.0 -
15 Nov, 2024 4.0 4.0 4.0 4.0 -
14 Nov, 2024 4.0 4.0 4.0 4.0 1000.00