Schroders plc (SHNWF)

USD 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 4.49 4.49 4.49 4.49 -
29 Oct, 2024 4.49 4.49 4.49 4.49 -
28 Oct, 2024 4.49 4.49 4.49 4.49 115.00
25 Oct, 2024 4.46 4.46 4.46 4.46 -
24 Oct, 2024 4.46 4.46 4.46 4.46 -
23 Oct, 2024 4.46 4.46 4.46 4.46 -
22 Oct, 2024 4.46 4.46 4.46 4.46 -
21 Oct, 2024 4.46 4.46 4.46 4.46 -
18 Oct, 2024 4.46 4.46 4.46 4.46 -
17 Oct, 2024 4.46 4.46 4.46 4.46 -