Schroders plc (SHNWF)

USD 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 4.95 4.95 4.95 4.95 -
19 Aug, 2024 4.95 4.95 4.95 4.95 -
16 Aug, 2024 4.95 4.95 4.95 4.95 100.00
15 Aug, 2024 5.12 5.12 5.12 5.12 -
14 Aug, 2024 5.12 5.12 5.12 5.12 -
13 Aug, 2024 5.12 5.12 5.12 5.12 6800.00
12 Aug, 2024 5.12 5.12 5.12 5.12 -
09 Aug, 2024 5.12 5.12 5.12 5.12 -
08 Aug, 2024 5.12 5.12 5.12 5.12 -
07 Aug, 2024 5.12 5.12 5.12 5.12 -