Sinotruk (Hong Kong) Limited (SHKLY)
USD 119.3
(0.0%)
USD 119.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 117.25 | 117.25 | 117.25 | 117.25 | - |
| 17 Jun, 2024 | 117.25 | 117.25 | 117.25 | 117.25 | - |
| 14 Jun, 2024 | 117.25 | 117.25 | 117.25 | 117.25 | - |
| 13 Jun, 2024 | 117.25 | 117.25 | 117.25 | 117.25 | - |
| 12 Jun, 2024 | 117.25 | 117.25 | 117.25 | 117.25 | - |
| 11 Jun, 2024 | 117.25 | 117.25 | 117.25 | 117.25 | - |
| 10 Jun, 2024 | 117.25 | 117.25 | 117.25 | 117.25 | - |
| 07 Jun, 2024 | 117.25 | 117.25 | 117.25 | 117.25 | - |
| 06 Jun, 2024 | 117.25 | 117.25 | 117.25 | 117.25 | 314.00 |
| 05 Jun, 2024 | 116.5 | 116.5 | 116.5 | 116.5 | 100.00 |
MRN
DNLM
8938
603815
ORXCF
300770