Sinotruk (Hong Kong) Limited (SHKLY)
USD 119.3
(0.0%)
USD 119.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 116.85 | 116.85 | 116.85 | 116.85 | - |
| 03 Jun, 2024 | 116.85 | 116.85 | 116.85 | 116.85 | 100.00 |
| 31 May, 2024 | 117.74 | 117.74 | 115.37 | 116.37 | 300.00 |
| 30 May, 2024 | 131.0 | 131.0 | 131.0 | 131.0 | - |
| 29 May, 2024 | 131.0 | 131.0 | 131.0 | 131.0 | - |
| 28 May, 2024 | 131.0 | 131.0 | 131.0 | 131.0 | - |
| 24 May, 2024 | 131.0 | 131.0 | 131.0 | 131.0 | - |
| 23 May, 2024 | 131.0 | 131.0 | 131.0 | 131.0 | - |
| 22 May, 2024 | 131.0 | 131.0 | 131.0 | 131.0 | - |
| 21 May, 2024 | 131.0 | 131.0 | 131.0 | 131.0 | - |
MRN
DNLM
8938
603815
ORXCF
300770