Sinotruk (Hong Kong) Limited (SHKLY)
USD 119.3
(0.0%)
USD 119.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 131.0 | 131.0 | 131.0 | 131.0 | - |
| 17 May, 2024 | 131.0 | 131.0 | 131.0 | 131.0 | - |
| 16 May, 2024 | 131.0 | 131.0 | 131.0 | 131.0 | - |
| 15 May, 2024 | 131.0 | 131.0 | 131.0 | 131.0 | - |
| 14 May, 2024 | 131.0 | 131.0 | 131.0 | 131.0 | - |
| 13 May, 2024 | 131.0 | 131.0 | 131.0 | 131.0 | - |
| 10 May, 2024 | 131.0 | 131.0 | 131.0 | 131.0 | - |
| 09 May, 2024 | 131.0 | 131.0 | 131.0 | 131.0 | - |
| 08 May, 2024 | 131.0 | 131.0 | 131.0 | 131.0 | 100.00 |
| 07 May, 2024 | 124.95 | 124.95 | 124.95 | 124.95 | - |
MRN
DNLM
8938
603815
ORXCF
300770