Sinotruk (Hong Kong) Limited (SHKLY)

USD 119.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 120.75 120.75 120.75 120.75 -
17 Jul, 2024 120.75 120.75 120.75 120.75 -
16 Jul, 2024 120.75 120.75 120.75 120.75 1000.00
15 Jul, 2024 118.5 118.5 118.5 118.5 171.00
12 Jul, 2024 104.0 104.0 104.0 104.0 -
11 Jul, 2024 104.0 104.0 104.0 104.0 -
10 Jul, 2024 104.0 104.0 104.0 104.0 -
09 Jul, 2024 104.0 104.0 104.0 104.0 122.00
08 Jul, 2024 98.32 101.0 98.32 101.0 868.00
05 Jul, 2024 118.25 118.25 112.4 112.4 452.00