Shin-Etsu Chemical Co., Ltd. (SHECF)
USD 31.29
(2.15%)
USD 31.29
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 28.72 | 28.74 | 24.83 | 25.74 | 2300.00 |
| 16 Apr, 2025 | 25.63 | 28.6 | 24.94 | 25.46 | 3322.00 |
| 15 Apr, 2025 | 26.14 | 29.12 | 25.13 | 25.13 | 3141.00 |
| 14 Apr, 2025 | 29.37 | 29.37 | 26.05 | 26.87 | 9300.00 |
| 11 Apr, 2025 | 25.45 | 29.03 | 24.51 | 25.46 | 5900.00 |
| 10 Apr, 2025 | 27.35 | 29.25 | 26.45 | 26.66 | 11.4 Thousand |
| 09 Apr, 2025 | 26.77 | 27.14 | 23.0 | 25.72 | 14 Thousand |
| 08 Apr, 2025 | 24.9 | 28.4 | 24.9 | 27.8 | 9716.00 |
| 07 Apr, 2025 | 25.72 | 25.88 | 22.78 | 23.44 | 8100.00 |
| 04 Apr, 2025 | 27.44 | 27.44 | 24.04 | 24.66 | 7828.00 |
KARN
SEFER
688526
NETTLINX
002410
FJTSF