Shin-Etsu Chemical Co., Ltd. (SHECF)

USD 31.29

(2.15%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 29.65 31.58 29.64 31.57 3100.00
21 Mar, 2025 29.67 31.7 29.67 31.67 1307.00
20 Mar, 2025 31.97 31.97 29.25 29.25 6330.00
19 Mar, 2025 30.83 32.65 29.73 31.92 1724.00
18 Mar, 2025 29.67 32.09 29.23 29.66 1501.00
17 Mar, 2025 31.19 32.05 28.54 30.9 10.4 Thousand
14 Mar, 2025 31.59 31.59 29.01 29.01 3200.00
13 Mar, 2025 31.49 31.5 27.71 27.71 4505.00
12 Mar, 2025 31.74 31.74 28.46 29.22 6417.00
11 Mar, 2025 28.46 31.23 27.6 31.17 5000.00