Shin-Etsu Chemical Co., Ltd. (SHECF)

USD 31.29

(2.15%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 32.7 32.8 30.3 31.75 2700.00
12 Jun, 2025 32.7 32.7 30.25 30.3 2246.00
11 Jun, 2025 33.93 33.93 29.81 30.52 2402.00
10 Jun, 2025 33.31 33.32 30.27 30.35 1100.00
09 Jun, 2025 30.0 33.02 29.99 30.01 1132.00
06 Jun, 2025 31.49 33.02 29.98 32.96 930.00
05 Jun, 2025 30.95 33.28 30.95 33.16 46.2 Thousand
04 Jun, 2025 31.02 33.54 31.02 33.54 2335.00
03 Jun, 2025 30.57 33.7 30.57 32.39 1200.00
02 Jun, 2025 33.66 33.9 31.1 33.9 1300.00