Shin-Etsu Chemical Co., Ltd. (SHECF)

USD 31.29

(2.15%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 33.56 33.56 29.0 33.56 87.53 Thousand
14 May, 2025 33.41 34.55 29.99 34.55 940.00
13 May, 2025 30.3 33.3 29.9 33.3 46.8 Thousand
12 May, 2025 32.88 33.8 29.82 32.88 6000.00
09 May, 2025 28.87 33.31 28.87 28.87 3800.00
08 May, 2025 32.42 33.2 28.7 32.42 72.43 Thousand
07 May, 2025 31.15 31.15 29.65 31.15 86.2 Thousand
06 May, 2025 32.32 32.32 28.84 29.68 918.00
05 May, 2025 33.0 33.0 29.35 29.35 7100.00
02 May, 2025 29.62 33.6 28.54 32.98 2625.00