Shin-Etsu Chemical Co., Ltd. (SHECF)

USD 31.29

(2.15%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 33.64 33.64 31.02 31.02 5100.00
29 May, 2025 33.4 33.4 30.24 33.31 5600.00
28 May, 2025 33.21 33.23 29.72 30.23 9300.00
27 May, 2025 33.66 34.67 29.82 29.82 123.4 Thousand
23 May, 2025 32.91 33.16 29.97 30.16 4400.00
22 May, 2025 33.12 33.27 29.25 30.23 4300.00
21 May, 2025 30.51 34.3 30.0 33.29 434.00
20 May, 2025 33.46 33.46 29.74 29.74 2445.00
19 May, 2025 33.26 33.26 29.82 33.19 114.83 Thousand
16 May, 2025 33.95 34.6 30.5 32.23 4000.00