Shin-Etsu Chemical Co., Ltd. (SHECF)

USD 31.29

(2.15%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 32.29 32.29 27.86 31.29 46.8 Thousand
30 Apr, 2025 28.61 31.94 28.61 28.61 36.91 Thousand
29 Apr, 2025 31.72 31.72 28.78 28.78 3116.00
28 Apr, 2025 28.4 32.67 28.4 28.4 4319.00
25 Apr, 2025 29.0 30.28 29.0 29.0 26.7 Thousand
24 Apr, 2025 26.14 28.97 26.14 26.28 2700.00
23 Apr, 2025 25.68 28.34 25.68 25.68 1108.00
22 Apr, 2025 28.04 28.04 24.81 24.81 2500.00
21 Apr, 2025 28.29 29.14 25.22 25.22 6400.00
17 Apr, 2025 28.72 28.74 24.83 25.74 2300.00