Shin-Etsu Chemical Co., Ltd. (SHECF)

USD 31.29

(2.15%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 42.35 44.6 41.89 42.72 3500.00
26 Sep, 2024 41.21 44.18 41.15 41.26 803.00
25 Sep, 2024 39.84 42.76 39.78 39.79 438.00
24 Sep, 2024 39.49 42.49 39.42 39.56 500.00
23 Sep, 2024 39.94 43.25 39.94 41.4 725.00
20 Sep, 2024 42.24 42.24 40.65 42.24 4000.00
19 Sep, 2024 39.55 42.82 39.55 41.08 2339.00
18 Sep, 2024 38.41 41.52 38.32 41.52 413.00
17 Sep, 2024 39.05 42.12 39.03 39.82 529.00
16 Sep, 2024 39.08 41.57 39.08 39.08 1408.00