Shin-Etsu Chemical Co., Ltd. (SHECF)
USD 31.29
(2.15%)
USD 31.29
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 40.2 | 43.03 | 39.97 | 42.99 | 1034.00 |
| 10 Oct, 2024 | 40.02 | 43.09 | 40.02 | 40.19 | 642.00 |
| 09 Oct, 2024 | 39.93 | 42.84 | 39.93 | 40.06 | 600.00 |
| 08 Oct, 2024 | 39.92 | 42.91 | 39.92 | 39.94 | 300.00 |
| 07 Oct, 2024 | 43.82 | 43.82 | 39.85 | 42.66 | 5837.00 |
| 04 Oct, 2024 | 42.88 | 42.88 | 39.08 | 39.08 | 1406.00 |
| 03 Oct, 2024 | 43.7 | 43.7 | 38.76 | 42.54 | 1600.00 |
| 02 Oct, 2024 | 39.91 | 42.4 | 39.88 | 42.4 | 2700.00 |
| 01 Oct, 2024 | 44.07 | 44.07 | 40.75 | 40.88 | 2211.00 |
| 30 Sep, 2024 | 40.4 | 43.44 | 40.15 | 40.36 | 734.00 |
KARN
SEFER
688526
NETTLINX
002410
FJTSF