Shin-Etsu Chemical Co., Ltd. (SHECF)

USD 31.29

(2.15%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 40.59 42.16 38.28 39.11 10.1 Thousand
12 Sep, 2024 41.98 42.13 38.17 40.8 2600.00
11 Sep, 2024 37.67 40.4 36.59 37.89 3600.00
10 Sep, 2024 37.56 40.5 36.66 40.5 2803.00
09 Sep, 2024 37.64 40.5 37.64 40.5 1828.00
06 Sep, 2024 37.79 40.73 37.52 39.13 1800.00
05 Sep, 2024 41.22 42.0 38.82 42.0 3800.00
04 Sep, 2024 41.02 41.81 37.73 41.12 236.2 Thousand
03 Sep, 2024 44.49 44.49 41.75 41.79 6100.00
30 Aug, 2024 45.89 46.75 41.91 41.91 837.00