Shin-Etsu Chemical Co., Ltd. (SHECF)

USD 31.29

(2.15%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 45.89 46.75 41.91 41.91 837.00
29 Aug, 2024 43.2 46.05 42.78 42.78 4300.00
28 Aug, 2024 43.22 46.06 43.05 43.18 613.00
27 Aug, 2024 46.12 46.16 42.36 42.42 150.7 Thousand
26 Aug, 2024 46.45 46.45 43.48 43.48 1421.00
23 Aug, 2024 45.4 45.46 42.4 42.81 1008.00
22 Aug, 2024 45.01 45.01 41.92 41.92 1600.00
21 Aug, 2024 43.6 44.0 39.71 43.75 3700.00
20 Aug, 2024 40.87 43.87 40.87 43.81 1435.00
19 Aug, 2024 40.87 43.86 40.87 41.13 1900.00