Shin-Etsu Chemical Co., Ltd. (SHECF)
USD 31.29
(2.15%)
USD 31.29
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 36.24 | 39.8 | 36.24 | 36.95 | 1404.00 |
| 07 Nov, 2024 | 39.88 | 39.97 | 36.95 | 39.97 | 2300.00 |
| 06 Nov, 2024 | 37.0 | 39.85 | 36.96 | 39.68 | 1300.00 |
| 05 Nov, 2024 | 36.18 | 39.28 | 36.18 | 36.55 | 3626.00 |
| 04 Nov, 2024 | 35.82 | 38.28 | 35.82 | 35.82 | 2400.00 |
| 01 Nov, 2024 | 35.33 | 38.08 | 35.33 | 35.77 | 800.00 |
| 31 Oct, 2024 | 35.73 | 38.48 | 35.73 | 35.87 | 34.94 Thousand |
| 30 Oct, 2024 | 35.77 | 38.74 | 35.77 | 35.91 | 2600.00 |
| 29 Oct, 2024 | 34.3 | 38.1 | 34.3 | 35.41 | 2300.00 |
| 28 Oct, 2024 | 39.0 | 39.0 | 35.23 | 38.03 | 700.00 |
KARN
SEFER
688526
NETTLINX
002410
FJTSF