Shin-Etsu Chemical Co., Ltd. (SHECF)

USD 31.29

(2.15%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 38.09 38.12 35.18 38.12 3633.00
21 Nov, 2024 33.9 37.65 33.9 37.65 1736.00
20 Nov, 2024 34.48 37.7 34.48 35.67 5202.00
19 Nov, 2024 38.02 38.29 35.79 35.82 1348.00
18 Nov, 2024 37.81 38.18 36.39 38.18 2100.00
15 Nov, 2024 34.2 38.02 34.2 37.99 2022.00
14 Nov, 2024 35.14 38.12 35.04 35.04 1700.00
13 Nov, 2024 35.76 37.97 35.74 35.74 910.00
12 Nov, 2024 38.97 38.97 35.9 35.91 800.00
11 Nov, 2024 39.23 39.23 35.88 36.33 1100.00