Shin-Etsu Chemical Co., Ltd. (SHECF)

USD 31.29

(2.15%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 39.64 39.64 37.66 39.64 3000.00
24 Oct, 2024 37.7 39.8 37.7 39.79 1116.00
23 Oct, 2024 39.4 39.65 37.64 37.65 2349.00
22 Oct, 2024 37.71 39.84 37.71 37.71 3137.00
21 Oct, 2024 40.43 40.43 37.81 40.39 3203.00
18 Oct, 2024 38.95 41.65 38.5 38.5 2849.00
17 Oct, 2024 38.93 41.53 38.91 38.91 518.00
16 Oct, 2024 38.96 41.8 38.88 38.98 600.00
15 Oct, 2024 42.49 42.5 39.34 41.71 1031.00
14 Oct, 2024 39.77 42.78 39.77 42.78 4500.00