Shin-Etsu Chemical Co., Ltd. (SHECF)

USD 31.29

(2.15%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 34.43 34.43 32.41 32.5 5344.00
20 Dec, 2024 29.83 34.24 29.83 32.0 5525.00
19 Dec, 2024 34.61 35.3 31.6 34.61 7000.00
18 Dec, 2024 35.58 35.59 32.52 35.0 3915.00
17 Dec, 2024 32.39 35.35 32.38 32.46 3700.00
16 Dec, 2024 35.56 35.9 33.04 33.04 5500.00
13 Dec, 2024 35.9 35.91 33.08 33.08 3500.00
12 Dec, 2024 34.66 37.1 34.16 35.22 3000.00
11 Dec, 2024 38.0 38.0 34.74 34.82 8500.00
10 Dec, 2024 34.97 37.9 34.74 34.95 14.3 Thousand