Shin-Etsu Chemical Co., Ltd. (SHECF)

USD 31.29

(2.15%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 33.64 33.64 31.36 31.36 4437.00
22 Jan, 2025 35.04 35.04 32.53 32.53 89.02 Thousand
21 Jan, 2025 30.81 35.4 30.81 31.93 11.1 Thousand
17 Jan, 2025 30.45 34.69 30.45 32.0 28.2 Thousand
16 Jan, 2025 32.67 34.68 32.67 32.67 3341.00
15 Jan, 2025 32.61 34.44 32.61 32.61 1300.00
14 Jan, 2025 32.28 34.04 32.08 32.2 1814.00
13 Jan, 2025 32.47 32.57 32.09 32.1 19.5 Thousand
10 Jan, 2025 32.16 32.7 32.13 32.13 8807.00
08 Jan, 2025 32.64 34.54 32.63 32.63 600.00