Shin-Etsu Chemical Co., Ltd. (SHECF)

USD 31.29

(2.15%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 32.95 35.5 32.7 34.74 19.83 Thousand
06 Jan, 2025 32.76 35.04 32.76 32.76 3400.00
03 Jan, 2025 32.74 34.96 32.44 32.74 2733.00
02 Jan, 2025 32.72 34.99 32.37 32.91 3207.00
31 Dec, 2024 32.74 34.96 32.72 32.72 1300.00
30 Dec, 2024 32.77 35.06 32.01 32.75 7810.00
27 Dec, 2024 34.8 34.8 32.7 32.7 1700.00
26 Dec, 2024 34.8 34.8 32.7 32.7 3100.00
24 Dec, 2024 34.52 34.8 32.7 32.7 2800.00
23 Dec, 2024 34.43 34.43 32.41 32.5 5344.00