Shin-Etsu Chemical Co., Ltd. (SHECF)
USD 31.29
(2.15%)
USD 31.29
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 28.94 | 31.89 | 28.92 | 29.72 | 4106.00 |
| 04 Feb, 2025 | 28.81 | 31.26 | 28.81 | 28.81 | 372.8 Thousand |
| 03 Feb, 2025 | 30.04 | 31.96 | 30.0 | 30.0 | 3400.00 |
| 31 Jan, 2025 | 30.8 | 33.22 | 30.76 | 30.76 | 3100.00 |
| 30 Jan, 2025 | 30.85 | 33.4 | 30.84 | 30.84 | 1700.00 |
| 29 Jan, 2025 | 31.52 | 33.14 | 29.03 | 30.77 | 3100.00 |
| 28 Jan, 2025 | 35.06 | 35.06 | 30.5 | 33.02 | 18.3 Thousand |
| 27 Jan, 2025 | 31.39 | 35.0 | 30.59 | 31.48 | 2900.00 |
| 24 Jan, 2025 | 31.91 | 35.4 | 31.91 | 32.08 | 4600.00 |
| 23 Jan, 2025 | 33.64 | 33.64 | 31.36 | 31.36 | 4437.00 |
KARN
SEFER
688526
NETTLINX
002410
FJTSF