SGL Carbon SE (SGLFF)

USD 3.65

(-23.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 6.08 6.08 6.08 6.08 -
04 Dec, 2023 6.08 6.08 6.08 6.08 -
01 Dec, 2023 6.08 6.08 6.08 6.08 -
30 Nov, 2023 6.08 6.08 6.08 6.08 100.00
29 Nov, 2023 6.08 6.08 6.08 6.08 -
21 Nov, 2023 6.08 6.08 6.08 6.08 -
20 Nov, 2023 6.08 6.08 6.08 6.08 -
17 Nov, 2023 6.08 6.08 6.08 6.08 -
16 Nov, 2023 6.08 6.08 6.08 6.08 -
15 Nov, 2023 6.08 6.08 6.08 6.08 -