SGL Carbon SE (SGLFF)

USD 3.65

(-23.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 6.08 6.08 6.08 6.08 -
30 Oct, 2023 6.08 6.08 6.08 6.08 -
27 Oct, 2023 6.08 6.08 6.08 6.08 -
26 Oct, 2023 6.08 6.08 6.08 6.08 -
25 Oct, 2023 6.08 6.08 6.08 6.08 -
24 Oct, 2023 6.0 6.08 6.0 6.08 1300.00
23 Oct, 2023 6.17 6.17 6.17 6.17 1000.00
20 Oct, 2023 7.28 7.28 7.28 7.28 -
19 Oct, 2023 7.28 7.28 7.28 7.28 -
18 Oct, 2023 7.28 7.28 7.28 7.28 -