SGL Carbon SE (SGLFF)
USD 3.65
(-23.0%)
USD 3.65
(-23.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 03 Oct, 2023 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 02 Oct, 2023 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 29 Sep, 2023 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 28 Sep, 2023 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 27 Sep, 2023 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 26 Sep, 2023 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 25 Sep, 2023 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 22 Sep, 2023 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 21 Sep, 2023 | 7.28 | 7.28 | 7.28 | 7.28 | - |
FLS
GARPF
RF
FSGCY
DHCC
NF4