SGL Carbon SE (SGLFF)
USD 3.65
(-23.0%)
USD 3.65
(-23.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 6.08 | 6.08 | 6.08 | 6.08 | - |
| 13 Nov, 2023 | 6.08 | 6.08 | 6.08 | 6.08 | - |
| 10 Nov, 2023 | 6.08 | 6.08 | 6.08 | 6.08 | - |
| 09 Nov, 2023 | 6.08 | 6.08 | 6.08 | 6.08 | - |
| 08 Nov, 2023 | 6.08 | 6.08 | 6.08 | 6.08 | - |
| 07 Nov, 2023 | 6.08 | 6.08 | 6.08 | 6.08 | - |
| 06 Nov, 2023 | 6.08 | 6.08 | 6.08 | 6.08 | - |
| 03 Nov, 2023 | 6.08 | 6.08 | 6.08 | 6.08 | - |
| 02 Nov, 2023 | 6.08 | 6.08 | 6.08 | 6.08 | - |
| 01 Nov, 2023 | 6.08 | 6.08 | 6.08 | 6.08 | - |
FLS
GARPF
RF
FSGCY
DHCC
NF4