SGL Carbon SE (SGLFF)
USD 3.68
(-22.36%)
USD 3.68
(-22.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 10 Apr, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 09 Apr, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 08 Apr, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 375.00 |
| 07 Apr, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 375.00 |
| 04 Apr, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 375.00 |
| 03 Apr, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 100.00 |
| 02 Apr, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 375.00 |
| 01 Apr, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 375.00 |
| 31 Mar, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | - |
FLS
GARPF
RF
FSGCY
DHCC
NF4