SGL Carbon SE (SGLFF)
USD 3.65
(-23.0%)
USD 3.65
(-23.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 166.00 |
| 01 Jul, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | - |
| 30 Jun, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | - |
| 27 Jun, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | - |
| 26 Jun, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | - |
| 25 Jun, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | - |
| 24 Jun, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | - |
| 23 Jun, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | - |
| 20 Jun, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | - |
| 18 Jun, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | - |
FLS
GARPF
RF
FSGCY
DHCC
NF4