SGL Carbon SE (SGLFF)
USD 3.65
(-23.0%)
USD 3.65
(-23.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | - |
| 16 Jun, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | - |
| 13 Jun, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 500.00 |
| 12 Jun, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 900.00 |
| 11 Jun, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | - |
| 10 Jun, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 1000.00 |
| 09 Jun, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 06 Jun, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 05 Jun, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 04 Jun, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - |
FLS
GARPF
RF
FSGCY
DHCC
NF4