SGL Carbon SE (SGLFF)
USD 3.68
(0.0%)
USD 3.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 2000.00 |
| 19 Mar, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 375.00 |
| 18 Mar, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 375.00 |
| 17 Mar, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 375.00 |
| 14 Mar, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 375.00 |
| 13 Mar, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 12 Mar, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 11 Mar, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 375.00 |
| 10 Mar, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 07 Mar, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | - |
FLS
GARPF
RF
FSGCY
DHCC
NF4